銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.37	182.36	182.37	-0.03	-0.02 %	22,662,329	02:30:57
AMD	Advanced Micro Devices	152.96	152.96	152.98	-1.47	-0.95 %	20,196,572	02:30:59
AMZN	Amazon.com	187.2101	187.21	187.23	-1.55	-0.82 %	14,459,859	02:30:59
AXP	American Express	235.4872	0.00	0.00	0.8272	0.35 %	797,433	02:30:59
BA	Boeing	177.78	0.00	0.00	1.07	0.61 %	1,941,825	02:30:57
BABA	Alibaba	78.55	0.00	0.00	-0.82	-1.03 %	6,555,191	02:30:58
BAC	Bank of America	37.645	0.00	0.00	-0.195	-0.52 %	12,704,800	02:30:56
COIN	Coinbase Global	213.51	213.34	213.47	-0.83	-0.39 %	3,239,112	02:30:51
CRM	Salesforce	278.06	0.00	0.00	0.88	0.32 %	1,482,691	02:30:57
DIS	Walt Disney	105.3999	0.00	0.00	0.0099	0.01 %	9,425,797	02:30:57
DOW	Dow	58.725	0.00	0.00	0.365	0.63 %	2,409,147	02:30:56
GOOGL	Alphabet	169.3501	169.34	169.36	-1.90	-1.11 %	9,424,767	02:30:59
GS	Goldman Sachs	445.11	0.00	0.00	1.31	0.30 %	893,640	02:30:59
HD	Home Depot	338.52	0.00	0.00	-2.17	-0.64 %	1,088,086	02:30:55
IBM	International Business M...	169.115	0.00	0.00	0.735	0.44 %	1,532,398	02:30:56
INTC	Intel	29.8024	29.80	29.81	-0.8776	-2.86 %	31,126,065	02:30:59
IWM	iShares Russell 2000	203.19	0.00	0.00	-1.78	-0.87 %	11,743,942	02:30:52
JNJ	Johnson and Johnson	148.94	0.00	0.00	0.22	0.15 %	2,799,569	02:31:00
JPM	JP Morgan Chase	193.88	0.00	0.00	2.13	1.11 %	4,188,340	02:31:00
KO	Coca Cola	62.85	0.00	0.00	0.23	0.37 %	3,700,871	02:31:00
MCD	McDonalds	268.3832	0.00	0.00	0.8832	0.33 %	1,609,383	02:30:58
META	Meta Platforms	471.40	471.32	471.50	3.16	0.67 %	7,568,641	02:31:00
MRK	Merck	129.56	0.00	0.00	-0.82	-0.63 %	2,567,914	02:31:00
MSFT	Microsoft	411.21	411.19	411.23	1.87	0.46 %	5,562,254	02:31:00
MU	Micron Technology	118.54	118.52	118.54	-0.67	-0.56 %	5,979,047	02:30:57
NKE	Nike	93.192	0.00	0.00	-0.588	-0.63 %	1,994,486	02:31:00
ORCL	Oracle	117.4252	0.00	0.00	-0.5048	-0.43 %	1,582,429	02:31:00
PYPL	PayPal	63.986	63.98	63.99	-1.93	-2.93 %	5,409,609	02:31:00
QCOM	QUALCOMM	179.59	179.56	179.58	-0.56	-0.31 %	3,298,222	02:30:56
QQQ	Invesco QQQ Trust Series 1	439.335	439.34	439.35	-0.985	-0.22 %	14,920,831	02:31:00
SOXL	Direxion Daily Semicondu...	39.40	0.00	0.00	-0.96	-2.38 %	41,433,958	02:30:51
SPY	SPDR S&P 500	516.43	0.00	0.00	-0.71	-0.14 %	21,656,863	02:30:52
TRV	The Travelers Companies	217.50	0.00	0.00	0.53	0.24 %	163,101	02:30:56
TSLA	Tesla	174.57	174.56	174.58	-3.24	-1.82 %	61,035,696	02:31:00
V	Visa	277.485	0.00	0.00	1.03	0.37 %	1,968,732	02:30:57
VZ	Verizon Communications	39.405	0.00	0.00	0.095	0.24 %	5,389,040	02:30:54
WBA	Walgreens Boots Alliance	17.22	17.22	17.23	-0.13	-0.75 %	3,642,348	02:30:56
XOM	Exxon Mobil	116.08	0.00	0.00	-0.09	-0.08 %	7,625,668	02:31:00